| FUTURE
INDEX |
|
|
| Name |
Open |
High |
Low |
Settle |
Change |
Light
Crude (NYM)
mar.07($US/bbl.) |
116.00 |
117.15 |
113.75 |
116.00 |
2.99 |
Brent
Crude (IPE)
mar.07 $US/bbl.) |
- |
- |
- |
- |
- |
Heating
oil (NYM)
mar.07($US/gal.) |
3.15 |
3.15 |
3.15 |
3.13 |
0.01 |
Natural
gas (NYM)
mar.07 ($US/ mmbtu) |
8.55 |
8.59 |
8.59 |
8.55 |
0.14 |
Unleaded
gas (NYM)
feb.07($US/gal.) |
2.93 |
2.90 |
2.90 |
2.93 |
0.09 |
|
| DAILY BUNKERS PRICES (380 CST) |
|
|
| MARKET |
LOW |
HIGH |
CHANGE |
| Fujairah |
$730.00 |
$730.00 |
$14.00 |
| Gibraltar |
$740.00 |
$740.00 |
$15.00 |
| Houston |
$718.00 |
$720.00 |
$16.00 |
| Los
angeles |
$709.00 |
$711.00 |
$3.00 |
| Panama |
$720.00 |
$722.00 |
$16.00 |
| Rotterdam |
$705.00 |
$706.00 |
$10.00 |
| Singapore |
$743.00 |
$746.00 |
$12.00 |
|
Nymex
Crude
